Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 10:30:1600,003313 800,003115 000,002115 002,002015 420,0015 780,00200,0000,0000,0000,000
12.09.2025 10:30:1600,003313 800,003115 000,002115 002,002015 420,0015 780,00200,0000,0000,0000,000
12.09.2025 10:30:1400,003313 800,003115 000,002115 002,002015 420,000,0000,0000,0000,0000,000
12.09.2025 10:30:1400,003313 800,003115 000,002115 002,002015 420,000,0000,0000,0000,0000,000
12.09.2025 10:30:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:30:1300,0000,001313 800,001115 000,00115 002,0015 778,00200,0000,0000,0000,000
12.09.2025 10:30:1300,0000,001313 800,001115 000,00115 002,0015 778,00200,0000,0000,0000,000
12.09.2025 10:29:3000,003313 800,003115 000,002115 002,002015 418,0015 778,00200,0000,0000,0000,000
12.09.2025 10:29:2700,003313 800,003115 000,002115 002,002015 418,000,0000,0000,0000,0000,000
12.09.2025 10:29:2600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:29:2600,0000,001313 800,001115 000,00115 002,0015 750,00200,0000,0000,0000,000
12.09.2025 10:27:4300,003313 800,003115 000,002115 002,002015 390,0015 750,00200,0000,0000,0000,000
12.09.2025 10:27:1300,003313 800,003115 000,002115 002,002015 390,000,0000,0000,0000,0000,000
12.09.2025 10:27:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:27:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:27:1300,0000,001313 800,001115 000,00115 002,0015 770,00200,0000,0000,0000,000
12.09.2025 10:27:1300,0000,001313 800,001115 000,00115 002,0015 770,00200,0000,0000,0000,000
12.09.2025 10:23:3000,003313 800,003115 000,002115 002,002015 410,0015 770,00200,0000,0000,0000,000
12.09.2025 10:23:2700,003313 800,003115 000,002115 002,002015 410,000,0000,0000,0000,0000,000
12.09.2025 10:23:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:23:2700,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 10:23:2700,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 10:18:1500,003313 800,003115 000,002115 002,002015 398,0015 758,00200,0000,0000,0000,000
12.09.2025 10:18:1200,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 10:18:1200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:18:1200,0000,001313 800,001115 000,00115 002,0015 752,00200,0000,0000,0000,000
12.09.2025 10:17:3000,003313 800,003115 000,002115 002,002015 392,0015 752,00200,0000,0000,0000,000
12.09.2025 10:17:2800,003313 800,003115 000,002115 002,002015 392,000,0000,0000,0000,0000,000
12.09.2025 10:17:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:17:2700,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 10:16:4600,003313 800,003115 000,002115 002,002015 398,0015 758,00200,0000,0000,0000,000
12.09.2025 10:16:4600,003313 800,003115 000,002115 002,002015 398,0015 758,00200,0000,0000,0000,000
12.09.2025 10:16:4300,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 10:16:4300,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 10:16:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:16:4200,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 10:13:4600,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 10:13:4300,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 10:13:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:13:4200,0000,001313 800,001115 000,00115 002,0015 770,00200,0000,0000,0000,000
12.09.2025 10:13:2900,003313 800,003115 000,002115 002,002015 410,0015 770,00200,0000,0000,0000,000
12.09.2025 10:12:5900,003313 800,003115 000,002115 002,002015 410,000,0000,0000,0000,0000,000
12.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,0015 768,00200,0000,0000,0000,000
12.09.2025 10:07:4600,003313 800,003115 000,002115 002,002015 408,0015 768,00200,0000,0000,0000,000
12.09.2025 10:07:4300,003313 800,003115 000,002115 002,002015 408,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,0015 772,00200,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,0015 772,00200,0000,0000,0000,000